일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,000	100	+ 0.46%	5,373	117
12.04	21,900	150	- 0.68%	7,698	170
12.03	22,050	50	- 0.23%	6,849	151
12.02	22,100	550	+ 2.55%	14,684	322
12.01	21,550	400	- 1.82%	6,171	134
11.28	21,950	1,300	+ 6.30%	10,229	218
11.27	20,650	700	- 3.28%	17,085	361
11.26	21,350	150	+ 0.71%	10,474	223
11.25	21,200	200	+ 0.95%	1,773	38
11.24	21,000	850	- 3.89%	4,205	91