일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	24,850	100	- 0.40%	3,383	85
09.22	24,950	450	+ 1.84%	2,764	68
09.21	24,500	1,250	- 4.85%	2,471	63
09.18	25,750	400	+ 1.58%	1,255	32
09.17	25,350	200	+ 0.80%	437	11
09.16	25,150	150	+ 0.60%	4,587	115
09.15	25,000	400	- 1.58%	7,415	187
09.14	25,400	300	- 1.17%	2,868	73
09.11	25,700	150	+ 0.59%	2,273	58
09.10	25,550	100	- 0.39%	2,385	61