일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,930	170	+ 1.15%	4,560	68
04.26	14,760	20	- 0.14%	5,813	86
04.25	14,780	10	- 0.07%	2,372	35
04.24	14,790	10	+ 0.07%	10,831	160
04.23	14,780	670	+ 4.75%	15,328	220
04.22	14,110	80	- 0.56%	5,562	79
04.19	14,190	10	- 0.07%	8,314	117
04.18	14,200	110	+ 0.78%	9,668	137
04.17	14,090	170	+ 1.22%	20,417	288
04.16	13,920	260	- 1.83%	11,198	156