일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,800	500	+ 2.15%	10,522	248
03.19	23,300	250	+ 1.09%	31,709	750
03.18	23,050	1,450	+ 6.71%	7,723	176
03.17	21,600	200	- 0.92%	9,136	200
03.16	21,800	650	- 2.90%	5,340	118
03.13	22,450	350	- 1.54%	5,081	115
03.12	22,800	700	+ 3.17%	14,323	328
03.11	22,100	700	- 3.07%	11,370	257
03.10	22,800	1,200	+ 5.56%	9,774	225
03.09	21,600	1,000	- 4.43%	10,734	241