일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,100	100	- 4.55%	140,933	295
06.18	2,200	55	- 2.44%	113,655	246
06.17	2,255	90	+ 4.16%	64,065	142
06.16	2,165	10	- 0.46%	45,252	98
06.15	2,175	15	+ 0.69%	89,381	193
06.12	2,160	35	+ 1.65%	65,153	141
06.11	2,125	80	+ 3.91%	87,482	180
06.10	2,045	55	- 2.62%	106,100	214
06.09	2,100	80	+ 3.96%	102,027	213
06.08	2,020	120	- 5.61%	144,138	289