일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,965	10	+ 0.34%	50,827	150
08.06	2,955	5	+ 0.17%	61,874	183
08.05	2,950	20	- 0.67%	127,821	378
08.04	2,970	70	- 2.30%	113,791	338
08.01	3,040	45	- 1.46%	101,568	308
07.31	3,085	15	+ 0.49%	68,854	213
07.30	3,070	5	- 0.16%	75,663	233
07.29	3,075	35	- 1.13%	62,269	192
07.28	3,110	20	+ 0.65%	99,309	308
07.25	3,090	60	- 1.91%	86,280	268