일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,520	10	+ 0.40%	93,089	236
11.27	2,510	15	- 0.59%	37,044	93
11.26	2,525	20	+ 0.80%	58,146	146
11.25	2,505	5	- 0.20%	69,446	174
11.24	2,510	45	- 1.76%	72,398	182
11.21	2,555	45	- 1.73%	58,088	148
11.20	2,600	60	+ 2.36%	84,853	219
11.19	2,540	20	- 0.78%	83,110	213
11.18	2,560	80	- 3.03%	142,375	369
11.17	2,640	40	- 1.49%	78,607	208