일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,925	45	+ 1.56%	58,832	172
08.21	2,880	50	+ 1.77%	126,310	369
08.20	2,830	30	- 1.05%	84,730	239
08.19	2,860	50	- 1.72%	84,864	245
08.18	2,910	40	- 1.36%	68,746	201
08.14	2,950	50	- 1.67%	98,439	294
08.13	3,000	20	- 0.66%	59,213	178
08.12	3,020	55	+ 1.86%	84,779	255
08.11	2,965	5	+ 0.17%	64,225	190
08.08	2,960	5	- 0.17%	43,586	129