| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,515 | 30 | + 1.21% | 50,823 | 127 |
| 12.11 | 2,485 | 40 | - 1.58% | 63,113 | 157 |
| 12.10 | 2,525 | 25 | - 0.98% | 71,248 | 177 |
| 12.09 | 2,550 | 0 | 0.00% | 106,978 | 270 |
| 12.08 | 2,550 | 5 | - 0.20% | 129,292 | 330 |
| 12.05 | 2,555 | 85 | + 3.44% | 93,724 | 236 |
| 12.04 | 2,470 | 5 | - 0.20% | 91,308 | 225 |
| 12.03 | 2,475 | 60 | + 2.48% | 103,422 | 254 |
| 12.02 | 2,415 | 95 | - 3.79% | 105,996 | 261 |
| 12.01 | 2,510 | 10 | - 0.40% | 61,229 | 153 |