일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,180	90	+ 4.31%	95,270	199
07.02	2,090	10	- 0.48%	143,181	301
07.01	2,100	111	+ 5.58%	140,782	286
06.30	1,989	16	- 0.80%	52,809	105
06.29	2,005	180	+ 9.86%	128,152	246
06.26	1,825	115	- 5.93%	195,712	355
06.25	1,940	0	0.00%	122,994	234
06.24	1,940	55	- 2.76%	98,143	189
06.23	1,995	90	- 4.32%	134,693	267
06.22	2,085	15	- 0.71%	94,692	194