일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,705	5	- 0.19%	61,409	166
11.12	2,710	20	- 0.73%	109,205	296
11.11	2,730	15	- 0.55%	64,066	175
11.10	2,745	35	+ 1.29%	43,505	120
11.07	2,710	40	- 1.46%	93,970	256
11.06	2,750	55	- 1.96%	67,847	187
11.05	2,805	0	0.00%	184,648	510
11.04	2,805	20	- 0.71%	68,083	192
11.03	2,825	80	- 2.75%	102,671	291
10.31	2,905	70	+ 2.47%	95,404	276