일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,395	40	- 1.64%	98,828	234
05.19	2,435	35	- 1.42%	186,067	454
05.18	2,470	30	+ 1.23%	148,685	357
05.15	2,440	40	- 1.61%	235,467	575
05.14	2,480	30	- 1.20%	122,571	301
05.13	2,510	70	+ 2.87%	113,791	281
05.12	2,440	145	- 5.61%	304,439	754
05.11	2,585	50	- 1.90%	181,910	465
05.08	2,635	35	+ 1.35%	183,973	481
05.07	2,600	50	- 1.89%	236,343	616