| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,530 | 25 | + 0.71% | 179,924 | 642 |
| 07.09 | 3,505 | 115 | + 3.39% | 520,341 | 1,823 |
| 07.08 | 3,390 | 620 | - 15.46% | 1,847,301 | 6,476 |
| 07.07 | 4,010 | 60 | + 1.52% | 949,261 | 3,884 |
| 07.04 | 3,950 | 5 | + 0.13% | 317,573 | 1,251 |
| 07.03 | 3,945 | 135 | + 3.54% | 461,389 | 1,794 |
| 07.02 | 3,810 | 105 | + 2.83% | 534,813 | 2,018 |
| 07.01 | 3,705 | 145 | + 4.07% | 372,588 | 1,371 |
| 06.30 | 3,560 | 130 | + 3.79% | 321,039 | 1,159 |
| 06.27 | 3,430 | 105 | - 2.97% | 269,763 | 921 |