일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,860	15	- 0.52%	84,867	240
10.02	2,875	35	+ 1.23%	33,433	96
10.01	2,840	35	+ 1.25%	34,296	98
09.30	2,805	55	- 1.92%	56,043	158
09.29	2,860	5	- 0.18%	26,967	77
09.26	2,865	35	- 1.21%	38,107	109
09.25	2,900	15	+ 0.52%	28,744	83
09.24	2,885	15	- 0.52%	41,877	121
09.23	2,900	15	- 0.52%	93,426	271
09.22	2,915	65	- 2.18%	74,788	220