일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,675	60	- 2.19%	129,334	348
03.30	2,735	70	- 2.50%	90,892	247
03.27	2,805	0	0.00%	138,576	382
03.26	2,805	85	- 2.94%	82,675	236
03.25	2,890	40	- 1.37%	193,395	561
03.24	2,930	70	+ 2.45%	159,446	469
03.23	2,860	40	- 1.38%	211,673	612
03.20	2,900	155	+ 5.65%	241,591	693
03.19	2,745	0	0.00%	113,465	307
03.18	2,745	15	+ 0.55%	84,173	231