| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,310 | 90 | - 2.65% | 691,363 | 2,317 |
| 01.26 | 3,400 | 195 | - 5.42% | 1,126,116 | 3,860 |
| 01.23 | 3,595 | 185 | - 4.89% | 497,237 | 1,808 |
| 01.22 | 3,780 | 120 | - 3.08% | 596,165 | 2,289 |
| 01.21 | 3,900 | 20 | + 0.52% | 768,808 | 2,941 |
| 01.20 | 3,880 | 120 | + 3.19% | 3,883,968 | 15,229 |
| 01.19 | 3,760 | 260 | + 7.43% | 11,786,396 | 45,997 |
| 01.16 | 3,500 | 170 | - 4.63% | 2,430,023 | 8,654 |
| 01.15 | 3,670 | 5 | - 0.14% | 7,100,110 | 26,940 |
| 01.14 | 3,675 | 845 | + 29.86% | 10,525,149 | 38,246 |