일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,989	16	- 0.80%	52,809	105
06.29	2,005	180	+ 9.86%	128,152	246
06.26	1,825	115	- 5.93%	195,712	355
06.25	1,940	0	0.00%	122,994	234
06.24	1,940	55	- 2.76%	98,143	189
06.23	1,995	90	- 4.32%	134,693	267
06.22	2,085	15	- 0.71%	94,692	194
06.19	2,100	100	- 4.55%	140,933	295
06.18	2,200	55	- 2.44%	113,655	246
06.17	2,255	90	+ 4.16%	64,065	142