일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,730	35	- 1.27%	129,415	354
08.14	2,765	60	+ 2.22%	174,148	479
08.13	2,705	50	- 1.82%	115,395	313
08.12	2,755	40	+ 1.47%	104,233	284
08.11	2,715	5	- 0.18%	144,589	393
08.10	2,720	105	+ 4.02%	175,996	474
08.07	2,615	10	+ 0.38%	166,740	439
08.06	2,605	45	- 1.70%	160,316	416
08.05	2,650	155	+ 6.21%	409,026	1,077
08.04	2,495	105	+ 4.39%	1,820,537	4,700