일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,420	50	+ 2.11%	84,860	205
09.14	2,370	15	+ 0.64%	70,538	167
09.11	2,355	15	- 0.63%	107,981	255
09.10	2,370	5	+ 0.21%	81,847	192
09.09	2,365	50	+ 2.16%	76,053	177
09.08	2,315	80	- 3.34%	171,629	399
09.07	2,395	55	- 2.25%	128,257	308
09.04	2,450	0	0.00%	62,188	152
09.03	2,450	20	- 0.81%	73,650	181
09.02	2,470	90	- 3.52%	53,924	134