일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,120	125	- 3.85%	429,071	1,357
02.25	3,245	80	+ 2.53%	883,386	2,930
02.24	3,165	35	+ 1.12%	230,038	717
02.23	3,130	50	+ 1.62%	248,773	781
02.20	3,080	70	- 2.22%	257,331	795
02.19	3,150	140	+ 4.65%	338,805	1,046
02.13	3,010	85	- 2.75%	188,525	570
02.12	3,095	65	- 2.06%	338,335	1,046
02.11	3,160	0	0.00%	164,217	516
02.10	3,160	40	+ 1.28%	238,016	759