일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,765	95	+ 3.56%	296,230	808
04.27	2,670	35	+ 1.33%	258,140	680
04.24	2,635	20	+ 0.77%	255,439	659
04.23	2,615	30	- 1.13%	135,065	353
04.22	2,645	5	- 0.19%	90,450	237
04.21	2,650	45	+ 1.73%	97,529	257
04.20	2,605	50	- 1.88%	120,214	315
04.17	2,655	40	+ 1.53%	109,659	287
04.16	2,615	0	0.00%	205,893	542
04.15	2,615	5	+ 0.19%	93,464	244