일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,120	100	+ 3.31%	265,567	824
02.06	3,020	85	- 2.74%	319,369	954
02.05	3,105	165	- 5.05%	612,597	1,922
02.04	3,270	55	- 1.65%	366,757	1,201
02.03	3,325	285	+ 9.38%	1,996,770	6,634
02.02	3,040	115	- 3.65%	455,251	1,419
01.30	3,155	150	- 4.54%	644,035	2,062
01.29	3,305	40	+ 1.23%	775,459	2,560
01.28	3,265	45	- 1.36%	790,089	2,596
01.27	3,310	90	- 2.65%	691,363	2,317