일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,560	45	- 1.73%	89,424	226
08.31	2,605	90	- 3.34%	65,716	171
08.28	2,695	0	0.00%	65,587	176
08.27	2,695	55	- 2.00%	131,186	361
08.26	2,750	105	+ 3.97%	122,376	332
08.25	2,645	20	+ 0.76%	101,053	261
08.24	2,625	0	0.00%	83,433	217
08.21	2,625	55	- 2.05%	126,911	331
08.20	2,680	30	+ 1.13%	167,864	444
08.19	2,650	80	- 2.93%	93,020	248