일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,320	60	- 2.52%	159,268	365
07.13	2,380	10	- 0.42%	114,626	277
07.10	2,390	25	+ 1.06%	44,254	105
07.09	2,365	20	+ 0.85%	74,536	174
07.08	2,345	130	+ 5.87%	262,559	609
07.07	2,215	15	- 0.67%	234,220	530
07.06	2,230	50	+ 2.29%	57,762	128
07.03	2,180	90	+ 4.31%	95,270	199
07.02	2,090	10	- 0.48%	143,181	301
07.01	2,100	111	+ 5.58%	140,782	286