| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 3,160 | 40 | + 1.28% | 238,016 | 759 |
| 02.09 | 3,120 | 100 | + 3.31% | 265,567 | 824 |
| 02.06 | 3,020 | 85 | - 2.74% | 319,369 | 954 |
| 02.05 | 3,105 | 165 | - 5.05% | 612,597 | 1,922 |
| 02.04 | 3,270 | 55 | - 1.65% | 366,757 | 1,201 |
| 02.03 | 3,325 | 285 | + 9.38% | 1,996,770 | 6,634 |
| 02.02 | 3,040 | 115 | - 3.65% | 455,251 | 1,419 |
| 01.30 | 3,155 | 150 | - 4.54% | 644,035 | 2,062 |
| 01.29 | 3,305 | 40 | + 1.23% | 775,459 | 2,560 |
| 01.28 | 3,265 | 45 | - 1.36% | 790,089 | 2,596 |