일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,610	35	+ 1.36%	66,939	175
04.13	2,575	5	+ 0.20%	57,234	146
04.10	2,570	15	+ 0.59%	103,637	264
04.09	2,555	50	- 1.92%	71,361	181
04.08	2,605	125	+ 5.04%	92,928	240
04.07	2,480	95	- 3.69%	175,134	441
04.06	2,575	30	- 1.15%	138,809	354
04.03	2,605	0	0.00%	120,804	316
04.02	2,605	170	- 6.13%	170,873	456
04.01	2,775	100	+ 3.74%	77,913	215