일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,715	5	- 0.18%	144,589	393
08.10	2,720	105	+ 4.02%	175,996	474
08.07	2,615	10	+ 0.38%	166,740	439
08.06	2,605	45	- 1.70%	160,316	416
08.05	2,650	155	+ 6.21%	409,026	1,077
08.04	2,495	105	+ 4.39%	1,820,537	4,700
08.03	2,390	20	- 0.83%	367,118	900
07.31	2,410	230	+ 10.55%	813,937	1,878
07.30	2,180	140	- 6.03%	634,430	1,410
07.29	2,320	150	- 6.07%	922,708	2,121