일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,320	25	+ 1.09%	40,824	93
09.30	2,295	0	0.00%	42,158	96
09.29	2,295	15	- 0.65%	30,733	71
09.28	2,310	5	+ 0.22%	28,139	65
09.23	2,305	20	+ 0.88%	56,182	128
09.22	2,285	0	0.00%	70,207	161
09.21	2,285	105	- 4.39%	74,180	172
09.18	2,390	5	- 0.21%	57,853	138
09.17	2,395	0	0.00%	19,795	47
09.16	2,395	25	- 1.03%	62,432	150