일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,800	15	- 0.53%	88,123	247
03.11	2,815	60	+ 2.18%	118,175	333
03.10	2,755	65	+ 2.42%	205,622	565
03.09	2,690	140	- 4.95%	170,751	453
03.06	2,830	60	+ 2.17%	186,508	517
03.05	2,770	220	+ 8.63%	299,223	826
03.04	2,550	410	- 13.85%	638,017	1,715
03.03	2,960	155	- 4.98%	314,490	951
02.27	3,115	5	- 0.16%	332,447	1,028
02.26	3,120	125	- 3.85%	429,071	1,357