일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,480	30	- 1.20%	122,571	301
05.13	2,510	70	+ 2.87%	113,791	281
05.12	2,440	145	- 5.61%	304,439	754
05.11	2,585	50	- 1.90%	181,910	465
05.08	2,635	35	+ 1.35%	183,973	481
05.07	2,600	50	- 1.89%	236,343	616
05.06	2,650	120	- 4.33%	267,697	716
05.04	2,770	10	+ 0.36%	148,600	407
04.30	2,760	150	- 5.16%	254,794	726
04.29	2,910	145	+ 5.24%	268,573	756