일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,175	15	+ 0.69%	89,381	193
06.12	2,160	35	+ 1.65%	65,153	141
06.11	2,125	80	+ 3.91%	87,482	180
06.10	2,045	55	- 2.62%	106,100	214
06.09	2,100	80	+ 3.96%	102,027	213
06.08	2,020	120	- 5.61%	144,138	289
06.05	2,140	10	- 0.47%	100,628	213
06.04	2,150	20	- 0.92%	91,195	196
06.02	2,170	50	- 2.25%	216,192	458
06.01	2,220	0	0.00%	254,175	560