| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 2,390 | 20 | - 0.83% | 367,118 | 900 |
| 07.31 | 2,410 | 230 | + 10.55% | 813,937 | 1,878 |
| 07.30 | 2,180 | 140 | - 6.03% | 634,430 | 1,410 |
| 07.29 | 2,320 | 150 | - 6.07% | 922,708 | 2,121 |
| 07.28 | 2,470 | 280 | - 10.18% | 915,885 | 2,333 |
| 07.27 | 2,750 | 205 | + 8.06% | 5,764,953 | 16,004 |
| 07.24 | 2,545 | 215 | - 7.79% | 1,293,181 | 3,318 |
| 07.23 | 2,760 | 255 | - 8.46% | 2,743,631 | 8,094 |
| 07.22 | 3,015 | 170 | - 5.34% | 14,140,694 | 47,283 |
| 07.21 | 3,185 | 735 | + 30.00% | 15,236,060 | 45,217 |