일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,980	20	- 0.67%	100,861	303
09.18	3,000	20	- 0.66%	91,335	273
09.17	3,020	15	+ 0.50%	36,469	110
09.16	3,005	85	- 2.75%	62,459	189
09.15	3,090	115	+ 3.87%	184,926	564
09.12	2,975	25	+ 0.85%	72,353	216
09.11	2,950	5	+ 0.17%	63,545	188
09.10	2,945	35	+ 1.20%	81,757	240
09.09	2,910	80	- 2.68%	117,817	344
09.08	2,990	45	+ 1.53%	142,093	423