일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,645	5	- 0.19%	90,450	237
04.21	2,650	45	+ 1.73%	97,529	257
04.20	2,605	50	- 1.88%	120,214	315
04.17	2,655	40	+ 1.53%	109,659	287
04.16	2,615	0	0.00%	205,893	542
04.15	2,615	5	+ 0.19%	93,464	244
04.14	2,610	35	+ 1.36%	66,939	175
04.13	2,575	5	+ 0.20%	57,234	146
04.10	2,570	15	+ 0.59%	103,637	264
04.09	2,555	50	- 1.92%	71,361	181