일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,605	125	+ 5.04%	92,928	240
04.07	2,480	95	- 3.69%	175,134	441
04.06	2,575	30	- 1.15%	138,809	354
04.03	2,605	0	0.00%	120,804	316
04.02	2,605	170	- 6.13%	170,873	456
04.01	2,775	100	+ 3.74%	77,913	215
03.31	2,675	60	- 2.19%	129,334	348
03.30	2,735	70	- 2.50%	90,892	247
03.27	2,805	0	0.00%	138,576	382
03.26	2,805	85	- 2.94%	82,675	236