일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,185	20	+ 0.92%	30,560	66
10.16	2,165	55	+ 2.61%	63,261	136
10.15	2,110	60	- 2.77%	98,580	207
10.14	2,170	45	- 2.03%	93,456	205
10.13	2,215	0	0.00%	77,988	169
10.12	2,215	15	- 0.67%	122,350	272
10.08	2,230	45	- 1.98%	127,854	284
10.07	2,275	10	- 0.44%	61,736	139
10.06	2,285	30	- 1.30%	128,434	293
10.02	2,315	5	- 0.22%	50,644	117