일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,450	75	- 2.97%	12,126,187	35,051
07.16	2,525	35	- 1.37%	72,504	184
07.15	2,560	240	+ 10.35%	240,081	592
07.14	2,320	60	- 2.52%	159,268	365
07.13	2,380	10	- 0.42%	114,626	277
07.10	2,390	25	+ 1.06%	44,254	105
07.09	2,365	20	+ 0.85%	74,536	174
07.08	2,345	130	+ 5.87%	262,559	609
07.07	2,215	15	- 0.67%	234,220	530
07.06	2,230	50	+ 2.29%	57,762	128