일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,945	75	+ 2.61%	79,023	231
09.04	2,870	45	+ 1.59%	128,927	368
09.03	2,825	25	- 0.88%	94,968	267
09.02	2,850	10	- 0.35%	19,832	57
09.01	2,860	15	+ 0.53%	117,993	340
08.29	2,845	15	- 0.52%	55,092	157
08.28	2,860	45	- 1.55%	92,465	264
08.27	2,905	5	+ 0.17%	28,181	82
08.26	2,900	10	- 0.34%	49,401	144
08.25	2,910	15	- 0.51%	35,541	103