일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,340	35	- 1.47%	116,714	271
12.24	2,375	30	- 1.25%	108,892	259
12.23	2,405	85	- 3.41%	134,992	329
12.22	2,490	15	- 0.60%	59,637	150
12.19	2,505	5	- 0.20%	58,529	145
12.18	2,510	25	+ 1.01%	116,998	293
12.17	2,485	70	+ 2.90%	90,274	219
12.16	2,415	75	- 3.01%	81,810	199
12.15	2,490	25	- 0.99%	30,231	75
12.12	2,515	30	+ 1.21%	50,823	127