일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,140	10	- 0.47%	100,628	213
06.04	2,150	20	- 0.92%	91,195	196
06.02	2,170	50	- 2.25%	216,192	458
06.01	2,220	0	0.00%	254,175	560
05.29	2,220	140	- 5.93%	196,884	444
05.28	2,360	5	- 0.21%	201,252	466
05.27	2,365	85	- 3.47%	175,252	412
05.26	2,450	80	- 3.16%	99,330	244
05.22	2,530	85	+ 3.48%	62,514	156
05.21	2,445	50	+ 2.09%	73,832	181