일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	75	- 2.33%	90,468	287
07.23	3,225	10	+ 0.31%	94,059	302
07.22	3,215	25	- 0.77%	75,812	243
07.21	3,240	100	- 2.99%	191,578	625
07.18	3,340	30	+ 0.91%	65,551	217
07.17	3,310	10	- 0.30%	107,996	357
07.16	3,320	75	- 2.21%	207,835	688
07.15	3,395	5	+ 0.15%	85,089	289
07.14	3,390	110	- 3.14%	139,578	478
07.11	3,500	30	- 0.85%	180,185	631