일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,220	140	- 5.93%	196,884	444
05.28	2,360	5	- 0.21%	201,252	466
05.27	2,365	85	- 3.47%	175,252	412
05.26	2,450	80	- 3.16%	99,330	244
05.22	2,530	85	+ 3.48%	62,514	156
05.21	2,445	50	+ 2.09%	73,832	181
05.20	2,395	40	- 1.64%	98,828	234
05.19	2,435	35	- 1.42%	186,067	454
05.18	2,470	30	+ 1.23%	148,685	357
05.15	2,440	40	- 1.61%	235,467	575