일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,555	85	+ 3.44%	93,724	236
12.04	2,470	5	- 0.20%	91,308	225
12.03	2,475	60	+ 2.48%	103,422	254
12.02	2,415	95	- 3.79%	105,996	261
12.01	2,510	10	- 0.40%	61,229	153
11.28	2,520	10	+ 0.40%	93,089	236
11.27	2,510	15	- 0.59%	37,044	93
11.26	2,525	20	+ 0.80%	58,146	146
11.25	2,505	5	- 0.20%	69,446	174
11.24	2,510	45	- 1.76%	72,398	182