일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	36,550	350	- 0.95%	34,922	1,277
08.21	36,900	100	- 0.27%	32,932	1,216
08.20	37,000	250	- 0.67%	30,705	1,129
08.19	37,250	700	- 1.85%	30,769	1,148
08.18	37,950	250	- 0.65%	39,813	1,507
08.14	38,200	150	- 0.39%	16,411	628
08.13	38,350	500	+ 1.32%	66,164	2,533
08.12	37,850	50	- 0.13%	21,158	806
08.11	37,900	250	- 0.66%	34,922	1,336
08.08	38,150	500	- 1.29%	32,010	1,224