일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	54,000	300	- 0.55%	57,719	3,105
04.16	54,300	1,300	+ 2.45%	91,132	4,931
04.15	53,000	200	+ 0.38%	140,795	7,528
04.14	52,800	1,300	+ 2.52%	87,009	4,601
04.13	51,500	900	- 1.72%	33,277	1,705
04.10	52,400	500	+ 0.96%	70,910	3,717
04.09	51,900	700	- 1.33%	79,758	4,157
04.08	52,600	3,750	+ 7.68%	91,546	4,708
04.07	48,850	450	+ 0.93%	83,581	4,082
04.06	48,400	150	+ 0.31%	73,356	3,535