| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 50,100 | 1,200 | + 2.45% | 64,913 | 3,241 |
| 02.06 | 48,900 | 500 | - 1.01% | 86,672 | 4,189 |
| 02.05 | 49,400 | 1,600 | - 3.14% | 101,777 | 5,066 |
| 02.04 | 51,000 | 700 | + 1.39% | 94,937 | 4,836 |
| 02.03 | 50,300 | 1,700 | + 3.50% | 80,509 | 4,043 |
| 02.02 | 48,600 | 1,350 | - 2.70% | 110,053 | 5,416 |
| 01.30 | 49,950 | 750 | - 1.48% | 105,427 | 5,285 |
| 01.29 | 50,700 | 100 | + 0.20% | 126,207 | 6,319 |
| 01.28 | 50,600 | 100 | + 0.20% | 148,806 | 7,535 |
| 01.27 | 50,500 | 500 | - 0.98% | 101,420 | 5,083 |