| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 68,800 | 1,500 | - 2.13% | 126,996 | 8,834 |
| 07.01 | 70,300 | 2,800 | - 3.83% | 77,819 | 5,537 |
| 06.30 | 73,100 | 2,600 | + 3.69% | 131,830 | 9,658 |
| 06.29 | 70,500 | 100 | - 0.14% | 133,807 | 9,185 |
| 06.26 | 70,600 | 3,100 | - 4.21% | 186,467 | 13,098 |
| 06.25 | 73,700 | 700 | + 0.96% | 138,087 | 10,234 |
| 06.24 | 73,000 | 600 | + 0.83% | 177,898 | 12,876 |
| 06.23 | 72,400 | 3,500 | - 4.61% | 255,087 | 18,738 |
| 06.22 | 75,900 | 3,900 | + 5.42% | 248,485 | 19,224 |
| 06.19 | 72,000 | 5,000 | - 6.49% | 284,878 | 20,638 |