일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,650	200	- 0.52%	36,282	1,395
08.06	38,850	450	+ 1.17%	47,638	1,847
08.05	38,400	400	+ 1.05%	24,398	937
08.04	38,000	650	+ 1.74%	36,482	1,380
08.01	37,350	1,350	- 3.49%	74,911	2,831
07.31	38,700	350	- 0.90%	68,504	2,685
07.30	39,050	100	+ 0.26%	54,971	2,157
07.29	38,950	450	- 1.14%	39,300	1,534
07.28	39,400	300	- 0.76%	52,951	2,089
07.25	39,700	350	+ 0.89%	49,290	1,963