일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	47,500	650	+ 1.39%	130,451	6,139
11.28	46,850	150	+ 0.32%	60,281	2,807
11.27	46,700	900	- 1.89%	54,581	2,565
11.26	47,600	900	+ 1.93%	89,612	4,205
11.25	46,700	400	+ 0.86%	85,843	4,015
11.24	46,300	1,250	- 2.63%	92,364	4,317
11.21	47,550	1,250	- 2.56%	115,807	5,479
11.20	48,800	950	+ 1.99%	96,124	4,676
11.19	47,850	1,150	- 2.35%	131,814	6,308
11.18	49,000	2,800	- 5.41%	199,015	9,878