| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 39,350 | 600 | - 1.50% | 68,062 | 2,677 |
| 07.23 | 39,950 | 1,150 | + 2.96% | 78,083 | 3,090 |
| 07.22 | 38,800 | 50 | - 0.13% | 57,548 | 2,257 |
| 07.21 | 38,850 | 400 | + 1.04% | 25,317 | 979 |
| 07.18 | 38,450 | 200 | - 0.52% | 51,276 | 1,968 |
| 07.17 | 38,650 | 500 | + 1.31% | 50,086 | 1,916 |
| 07.16 | 38,150 | 800 | - 2.05% | 70,489 | 2,711 |
| 07.15 | 38,950 | 0 | 0.00% | 42,016 | 1,629 |
| 07.14 | 38,950 | 800 | + 2.10% | 101,768 | 3,967 |
| 07.11 | 38,150 | 0 | 0.00% | 40,220 | 1,533 |