| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 65,900 | 4,600 | - 6.53% | 81,485 | 5,415 |
| 07.15 | 70,500 | 4,100 | + 6.18% | 96,593 | 6,755 |
| 07.14 | 66,400 | 300 | - 0.45% | 126,828 | 8,297 |
| 07.13 | 66,700 | 1,100 | - 1.62% | 153,980 | 10,746 |
| 07.10 | 67,800 | 1,600 | + 2.42% | 66,110 | 4,484 |
| 07.09 | 66,200 | 6,100 | - 8.44% | 129,207 | 8,729 |
| 07.08 | 72,300 | 1,100 | + 1.55% | 205,938 | 14,838 |
| 07.07 | 71,200 | 1,000 | + 1.43% | 89,548 | 6,174 |
| 07.06 | 70,200 | 1,600 | + 2.33% | 110,195 | 7,726 |
| 07.03 | 68,600 | 200 | - 0.29% | 101,648 | 6,789 |