| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 59,900 | 2,100 | - 3.39% | 166,211 | 10,020 |
| 04.28 | 62,000 | 5,300 | + 9.35% | 544,440 | 33,477 |
| 04.27 | 56,700 | 700 | + 1.25% | 153,651 | 8,646 |
| 04.24 | 56,000 | 1,100 | - 1.93% | 115,550 | 6,556 |
| 04.23 | 57,100 | 200 | + 0.35% | 174,463 | 9,922 |
| 04.22 | 56,900 | 2,700 | + 4.98% | 317,385 | 17,555 |
| 04.21 | 54,200 | 600 | + 1.12% | 70,564 | 3,808 |
| 04.20 | 53,600 | 400 | - 0.74% | 53,983 | 2,899 |
| 04.17 | 54,000 | 300 | - 0.55% | 57,719 | 3,105 |
| 04.16 | 54,300 | 1,300 | + 2.45% | 91,132 | 4,931 |