일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	75,000	300	- 0.40%	71,835	5,366
08.31	75,300	2,200	+ 3.01%	78,867	5,821
08.28	73,100	700	+ 0.97%	45,743	3,337
08.27	72,400	400	- 0.55%	54,487	3,952
08.26	72,800	1,200	+ 1.68%	47,330	3,408
08.25	71,600	2,700	+ 3.92%	79,477	5,518
08.24	68,900	1,700	+ 2.53%	53,567	3,672
08.21	67,200	2,500	- 3.59%	74,484	4,986
08.20	69,700	300	- 0.43%	55,365	3,867
08.19	70,000	3,000	- 4.11%	52,577	3,716