일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	63,000	200	+ 0.32%	165,298	10,354
02.24	62,800	100	+ 0.16%	196,140	12,160
02.23	62,700	6,800	+ 12.17%	805,484	49,586
02.20	55,900	1,100	+ 2.01%	262,647	14,486
02.19	54,800	1,400	+ 2.62%	243,632	13,288
02.13	53,400	800	- 1.48%	237,212	12,797
02.12	54,200	1,900	- 3.39%	381,668	20,932
02.11	56,100	5,700	+ 11.31%	960,060	52,781
02.10	50,400	300	+ 0.60%	116,028	5,825
02.09	50,100	1,200	+ 2.45%	64,913	3,241