| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 124,400 | 28,700 | + 29.99% | 2,986,273 | 354,925 |
| 05.29 | 95,700 | 17,200 | + 21.91% | 2,421,858 | 225,784 |
| 05.28 | 78,500 | 2,500 | - 3.09% | 211,981 | 16,638 |
| 05.27 | 81,000 | 1,400 | - 1.70% | 273,741 | 21,977 |
| 05.26 | 82,400 | 900 | - 1.08% | 287,006 | 23,851 |
| 05.22 | 83,300 | 2,700 | - 3.14% | 494,254 | 41,314 |
| 05.21 | 86,000 | 17,900 | + 26.29% | 1,056,493 | 87,106 |
| 05.20 | 68,100 | 4,000 | - 5.55% | 320,760 | 21,906 |
| 05.19 | 72,100 | 8,400 | - 10.44% | 453,861 | 33,102 |
| 05.18 | 80,500 | 3,600 | - 4.28% | 818,086 | 68,093 |