일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	47,300	2,050	- 4.15%	79,431	3,824
03.30	49,350	1,850	- 3.61%	63,320	3,112
03.27	51,200	300	- 0.58%	73,508	3,704
03.26	51,500	1,300	- 2.46%	55,966	2,897
03.25	52,800	200	- 0.38%	66,112	3,516
03.24	53,000	2,500	+ 4.95%	69,594	3,645
03.23	50,500	3,200	- 5.96%	93,105	4,740
03.20	53,700	700	+ 1.32%	69,130	3,734
03.19	53,000	1,400	- 2.57%	64,048	3,406
03.18	54,400	1,800	+ 3.42%	62,748	3,396