일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	52,400	500	+ 0.96%	70,910	3,717
04.09	51,900	700	- 1.33%	79,758	4,157
04.08	52,600	3,750	+ 7.68%	91,546	4,708
04.07	48,850	450	+ 0.93%	83,581	4,082
04.06	48,400	150	+ 0.31%	73,356	3,535
04.03	48,250	700	- 1.43%	85,990	4,176
04.02	48,950	1,850	- 3.64%	66,161	3,298
04.01	50,800	3,500	+ 7.40%	88,510	4,473
03.31	47,300	2,050	- 4.15%	79,431	3,824
03.30	49,350	1,850	- 3.61%	63,320	3,112