일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,000	200	- 0.54%	44,119	1,623
09.04	37,200	500	+ 1.36%	29,057	1,076
09.03	36,700	400	+ 1.10%	70,970	2,603
09.02	36,300	250	+ 0.69%	41,955	1,518
09.01	36,050	450	- 1.23%	31,656	1,141
08.29	36,500	350	- 0.95%	35,080	1,286
08.28	36,850	250	+ 0.68%	25,320	926
08.27	36,600	50	+ 0.14%	17,517	642
08.26	36,550	50	- 0.14%	18,930	693
08.25	36,600	50	+ 0.14%	18,526	679