일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	50,700	600	- 1.17%	58,980	2,998
12.09	51,300	1,100	- 2.10%	109,450	5,608
12.08	52,400	2,100	- 3.85%	154,275	8,137
12.05	54,500	2,800	+ 5.42%	395,285	21,385
12.04	51,700	2,500	+ 5.08%	160,464	8,093
12.03	49,200	1,200	+ 2.50%	71,778	3,511
12.02	48,000	500	+ 1.05%	58,108	2,776
12.01	47,500	650	+ 1.39%	130,451	6,139
11.28	46,850	150	+ 0.32%	60,281	2,807
11.27	46,700	900	- 1.89%	54,581	2,565