일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	53,300	1,500	- 2.74%	95,844	5,103
03.11	54,800	1,800	+ 3.40%	122,643	6,767
03.10	53,000	1,400	+ 2.71%	96,670	5,154
03.09	51,600	3,100	- 5.67%	159,297	8,107
03.06	54,700	700	+ 1.30%	134,392	7,292
03.05	54,000	3,900	+ 7.78%	221,040	12,070
03.04	50,100	8,000	- 13.77%	419,418	21,929
03.03	58,100	8,600	- 12.89%	343,442	20,902
02.27	66,700	1,200	- 1.77%	308,895	20,697
02.26	67,900	4,900	+ 7.78%	655,172	43,157