| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 59,100 | 5,600 | + 10.47% | 114,550 | 6,624 |
| 07.30 | 53,500 | 500 | + 0.94% | 101,416 | 5,433 |
| 07.29 | 53,000 | 3,000 | - 5.36% | 256,812 | 13,764 |
| 07.28 | 56,000 | 6,100 | - 9.82% | 118,027 | 6,773 |
| 07.27 | 62,100 | 1,100 | + 1.80% | 68,262 | 4,211 |
| 07.24 | 61,000 | 7,700 | - 11.21% | 154,274 | 9,679 |
| 07.23 | 68,700 | 1,200 | + 1.78% | 56,252 | 3,808 |
| 07.22 | 67,500 | 4,500 | + 7.14% | 136,720 | 9,247 |
| 07.21 | 63,000 | 1,700 | + 2.77% | 70,852 | 4,358 |
| 07.20 | 61,300 | 4,600 | - 6.98% | 80,246 | 4,990 |