일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	54,500	2,800	+ 5.42%	395,285	21,385
12.04	51,700	2,500	+ 5.08%	160,464	8,093
12.03	49,200	1,200	+ 2.50%	71,778	3,511
12.02	48,000	500	+ 1.05%	58,108	2,776
12.01	47,500	650	+ 1.39%	130,451	6,139
11.28	46,850	150	+ 0.32%	60,281	2,807
11.27	46,700	900	- 1.89%	54,581	2,565
11.26	47,600	900	+ 1.93%	89,612	4,205
11.25	46,700	400	+ 0.86%	85,843	4,015
11.24	46,300	1,250	- 2.63%	92,364	4,317