일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	68,800	100	+ 0.15%	49,323	3,401
09.14	68,700	2,400	- 3.38%	59,128	4,097
09.11	71,100	2,400	- 3.27%	37,825	2,704
09.10	73,500	300	- 0.41%	34,589	2,529
09.09	73,800	500	- 0.67%	43,384	3,207
09.08	74,300	4,000	- 5.11%	83,497	6,342
09.07	78,300	3,500	+ 4.68%	155,670	12,410
09.04	74,800	900	+ 1.22%	49,364	3,695
09.03	73,900	400	- 0.54%	67,019	4,986
09.02	74,300	700	- 0.93%	61,422	4,565