일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	72,100	8,400	- 10.44%	453,861	33,102
05.18	80,500	3,600	- 4.28%	818,086	68,093
05.15	84,100	800	+ 0.96%	1,818,287	161,588
05.14	83,300	10,500	+ 14.42%	1,009,694	80,145
05.13	72,800	800	- 1.09%	507,671	37,007
05.12	73,600	7,000	+ 10.51%	1,079,368	78,623
05.11	66,600	1,000	+ 1.52%	222,012	14,732
05.08	65,600	1,400	+ 2.18%	168,748	11,041
05.07	64,200	1,200	- 1.84%	211,590	13,477
05.06	65,400	4,000	+ 6.52%	440,902	28,447