일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	49,500	300	- 0.60%	38,855	1,933
12.23	49,800	100	- 0.20%	60,042	2,985
12.22	49,900	200	+ 0.40%	49,493	2,459
12.19	49,700	800	- 1.58%	70,532	3,529
12.18	50,500	700	- 1.37%	71,844	3,589
12.17	51,200	1,250	+ 2.50%	69,389	3,519
12.16	49,950	1,150	- 2.25%	74,946	3,755
12.15	51,100	300	- 0.58%	64,542	3,291
12.12	51,400	200	+ 0.39%	64,790	3,311
12.11	51,200	500	+ 0.99%	61,569	3,144