| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 38,700 | 1,750 | - 4.33% | 146,580 | 5,729 |
| 09.18 | 40,450 | 2,350 | + 6.17% | 347,005 | 13,859 |
| 09.17 | 38,100 | 100 | - 0.26% | 100,903 | 3,834 |
| 09.16 | 38,200 | 200 | + 0.53% | 38,952 | 1,484 |
| 09.15 | 38,000 | 200 | - 0.52% | 58,645 | 2,224 |
| 09.12 | 38,200 | 600 | + 1.60% | 81,357 | 3,093 |
| 09.11 | 37,600 | 200 | + 0.54% | 34,107 | 1,279 |
| 09.10 | 37,400 | 600 | + 1.63% | 48,406 | 1,799 |
| 09.09 | 36,800 | 0 | 0.00% | 47,586 | 1,748 |
| 09.08 | 36,800 | 200 | - 0.54% | 16,116 | 594 |