일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	38,550	800	+ 2.12%	115,313	4,466
10.02	37,750	850	+ 2.30%	84,409	3,170
10.01	36,900	300	+ 0.82%	27,837	1,025
09.30	36,600	350	- 0.95%	43,924	1,607
09.29	36,950	50	+ 0.14%	124,122	4,569
09.26	36,900	400	- 1.07%	71,505	2,630
09.25	37,300	150	- 0.40%	110,400	4,141
09.24	37,450	1,350	- 3.48%	110,596	4,173
09.23	38,800	700	- 1.77%	99,397	3,889
09.22	39,500	800	+ 2.07%	136,096	5,409