일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	45,150	1,200	- 2.59%	223,118	10,083
01.09	46,350	1,950	- 4.04%	166,393	7,778
01.08	48,300	0	0.00%	68,405	3,291
01.07	48,300	500	- 1.03%	96,015	4,640
01.06	48,800	350	+ 0.72%	70,799	3,466
01.05	48,450	150	+ 0.31%	104,332	5,066
01.02	48,300	200	- 0.41%	64,384	3,091
12.30	48,500	50	- 0.10%	42,016	2,033
12.29	48,550	250	- 0.51%	43,822	2,130
12.26	48,800	700	- 1.41%	61,738	3,019