일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	44,900	400	- 0.88%	120,851	5,392
10.23	45,300	450	+ 1.00%	92,528	4,175
10.22	44,850	150	+ 0.34%	68,769	3,049
10.21	44,700	350	+ 0.79%	159,084	7,146
10.20	44,350	3,400	+ 8.30%	185,340	8,008
10.17	40,950	250	+ 0.61%	73,089	2,967
10.16	40,700	0	0.00%	80,086	3,257
10.15	40,700	1,600	+ 4.09%	112,571	4,510
10.14	39,100	200	+ 0.51%	120,614	4,765
10.13	38,900	350	+ 0.91%	107,208	4,124