| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 77,000 | 2,600 | - 3.27% | 170,243 | 13,209 |
| 06.17 | 79,600 | 2,400 | - 2.93% | 167,143 | 13,353 |
| 06.16 | 82,000 | 5,100 | - 5.86% | 204,079 | 17,147 |
| 06.15 | 87,100 | 8,300 | + 10.53% | 280,603 | 24,204 |
| 06.12 | 78,800 | 1,500 | + 1.94% | 243,442 | 19,891 |
| 06.11 | 77,300 | 700 | + 0.91% | 245,456 | 18,290 |
| 06.10 | 76,600 | 7,400 | - 8.81% | 358,274 | 27,871 |
| 06.09 | 84,000 | 2,300 | - 2.67% | 457,388 | 37,965 |
| 06.08 | 86,300 | 10,600 | - 10.94% | 367,537 | 32,556 |
| 06.05 | 96,900 | 5,200 | - 5.09% | 488,592 | 47,412 |