일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	50,600	100	+ 0.20%	148,806	7,535
01.27	50,500	500	- 0.98%	101,420	5,083
01.26	51,000	1,400	- 2.67%	102,355	5,233
01.23	52,400	900	+ 1.75%	126,275	6,595
01.22	51,500	2,100	- 3.92%	175,798	9,160
01.21	53,600	900	+ 1.71%	203,936	10,640
01.20	52,700	2,200	- 4.01%	208,680	11,091
01.19	54,900	2,400	+ 4.57%	343,181	18,443
01.16	52,500	3,700	+ 7.58%	363,193	18,974
01.15	48,800	300	+ 0.62%	64,742	3,159