일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	74,800	2,400	+ 3.32%	99,876	7,431
08.13	72,400	500	+ 0.70%	73,023	5,264
08.12	71,900	4,900	+ 7.31%	232,179	16,445
08.11	67,000	800	- 1.18%	53,861	3,589
08.10	67,800	2,200	+ 3.35%	85,256	5,670
08.07	65,600	2,100	+ 3.31%	108,170	7,035
08.06	63,500	400	- 0.63%	81,927	5,127
08.05	63,900	3,300	+ 5.45%	128,821	8,117
08.04	60,600	2,600	+ 4.48%	72,442	4,255
08.03	58,000	1,100	- 1.86%	45,960	2,651