일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	73,100	500	+ 0.69%	20,996	1,525
09.30	72,600	700	- 0.96%	41,338	3,057
09.29	73,300	100	- 0.14%	35,959	2,629
09.28	73,400	2,700	+ 3.82%	57,842	4,252
09.23	70,700	1,600	- 2.21%	42,488	3,029
09.22	72,300	2,600	+ 3.73%	153,131	11,037
09.21	69,700	1,500	+ 2.20%	64,874	4,493
09.18	68,200	100	+ 0.15%	93,251	6,383
09.17	68,100	200	- 0.29%	31,938	2,186
09.16	68,300	500	- 0.73%	39,814	2,715