시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 76,500 100 + 0.13% 128,393 9,872
06.17 76,400 100 + 0.13% 62,057 4,706
06.16 76,300 400 - 0.52% 49,440 3,784
06.15 76,700 100 + 0.13% 99,647 7,658
06.14 76,600 2,000 + 2.68% 143,340 10,934
06.11 74,600 200 - 0.27% 77,173 5,773
06.10 74,800 1,100 - 1.45% 110,369 8,286
06.09 75,900 1,100 - 1.43% 94,953 7,233
06.08 77,000 100 + 0.13% 108,652 8,342
06.07 76,900 800 + 1.05% 148,116 11,413