| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 77,200 | 300 | + 0.39% | 250,237 | 19,256 |
| 08.06 | 76,900 | 300 | + 0.39% | 254,052 | 19,540 |
| 08.05 | 76,600 | 800 | + 1.06% | 355,243 | 27,207 |
| 08.04 | 75,800 | 800 | + 1.07% | 245,056 | 18,530 |
| 08.01 | 75,000 | 2,400 | - 3.10% | 600,143 | 45,629 |
| 07.31 | 77,400 | 1,300 | - 1.65% | 733,562 | 57,041 |
| 07.30 | 78,700 | 1,300 | + 1.68% | 779,564 | 61,277 |
| 07.29 | 77,400 | 400 | - 0.51% | 356,212 | 27,519 |
| 07.28 | 77,800 | 700 | + 0.91% | 374,881 | 29,050 |
| 07.25 | 77,100 | 800 | - 1.03% | 431,251 | 33,593 |