일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	85,200	1,200	+ 1.43%	485,683	41,744
11.24	84,000	2,400	- 2.78%	746,972	63,284
11.21	86,400	900	- 1.03%	311,782	26,787
11.20	87,300	200	+ 0.23%	355,634	31,318
11.19	87,100	500	- 0.57%	613,121	53,116
11.18	87,600	3,800	- 4.16%	632,396	56,265
11.17	91,400	1,200	+ 1.33%	480,674	43,900
11.14	90,200	2,300	- 2.49%	586,163	53,322
11.13	92,500	400	- 0.43%	1,173,611	109,612
11.12	92,900	2,300	+ 2.54%	1,022,881	95,177