| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 140,900 | 5,100 | + 3.76% | 4,599,193 | 668,906 |
| 04.29 | 135,800 | 4,200 | - 3.00% | 1,518,510 | 208,480 |
| 04.28 | 140,000 | 10,000 | + 7.69% | 3,411,666 | 488,843 |
| 04.27 | 130,000 | 2,500 | + 1.96% | 627,977 | 81,119 |
| 04.24 | 127,500 | 2,400 | - 1.85% | 800,193 | 102,685 |
| 04.23 | 129,900 | 2,900 | - 2.18% | 1,201,236 | 156,360 |
| 04.22 | 132,800 | 6,200 | + 4.90% | 1,430,482 | 187,652 |
| 04.21 | 126,600 | 2,100 | + 1.69% | 599,838 | 75,620 |
| 04.20 | 124,500 | 300 | + 0.24% | 448,892 | 55,988 |
| 04.17 | 124,200 | 1,800 | - 1.43% | 519,443 | 64,397 |