| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 198,400 | 500 | + 0.25% | 777,420 | 154,663 |
| 09.17 | 197,900 | 2,100 | - 1.05% | 373,839 | 74,321 |
| 09.16 | 200,000 | 2,000 | - 0.99% | 376,959 | 75,012 |
| 09.15 | 202,000 | 3,800 | + 1.92% | 439,122 | 88,519 |
| 09.14 | 198,200 | 1,300 | - 0.65% | 454,720 | 89,788 |
| 09.11 | 199,500 | 7,000 | - 3.39% | 715,613 | 142,962 |
| 09.10 | 206,500 | 2,000 | + 0.98% | 661,116 | 136,430 |
| 09.09 | 204,500 | 500 | - 0.24% | 474,929 | 97,213 |
| 09.08 | 205,000 | 9,000 | - 4.21% | 596,667 | 125,194 |
| 09.07 | 214,000 | 12,500 | + 6.20% | 1,672,739 | 366,259 |