일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	204,500	2,500	+ 1.24%	1,449,745	295,645
06.23	202,000	25,500	- 11.21%	1,954,531	413,328
06.22	227,500	16,000	+ 7.57%	3,353,189	777,894
06.19	211,500	17,000	- 7.44%	2,863,390	616,243
06.18	228,500	6,000	- 2.56%	1,541,251	354,720
06.17	234,500	500	+ 0.21%	1,259,925	293,127
06.16	234,000	9,500	- 3.90%	1,600,366	379,237
06.15	243,500	18,000	+ 7.98%	2,655,387	656,564
06.12	225,500	500	- 0.22%	2,951,434	695,770
06.11	226,000	2,000	+ 0.89%	3,297,537	717,887