일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	175,200	4,300	- 2.40%	870,208	153,039
08.05	179,500	14,000	+ 8.46%	1,343,332	237,712
08.04	165,500	6,700	+ 4.22%	1,179,209	190,802
08.03	158,800	3,300	- 2.04%	754,701	119,362
07.31	162,100	14,100	+ 9.53%	1,754,665	277,220
07.30	148,000	2,500	- 1.66%	1,261,093	187,209
07.29	150,500	7,000	- 4.44%	1,652,831	249,821
07.28	157,500	14,800	- 8.59%	949,614	151,193
07.27	172,300	3,100	+ 1.83%	873,742	150,319
07.24	169,200	18,300	- 9.76%	1,206,977	208,477