일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	133,300	1,200	- 0.89%	1,265,088	168,167
02.24	134,500	1,900	+ 1.43%	1,918,425	254,757
02.23	132,600	9,000	+ 7.28%	5,515,909	740,630
02.20	123,600	2,500	+ 2.06%	1,905,590	235,813
02.19	121,100	3,900	+ 3.33%	1,916,004	231,510
02.13	117,200	4,200	- 3.46%	2,261,076	265,633
02.12	121,400	6,500	- 5.08%	5,120,097	623,133
02.11	127,900	23,900	+ 22.98%	13,156,711	1,584,243
02.10	104,000	1,400	+ 1.37%	1,117,833	116,172
02.09	102,600	3,400	+ 3.43%	899,153	91,746