| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 88,000 | 1,100 | - 1.24% | 1,165,578 | 101,923 |
| 01.09 | 89,100 | 3,100 | - 3.36% | 1,547,483 | 138,345 |
| 01.08 | 92,200 | 100 | - 0.11% | 767,157 | 70,601 |
| 01.07 | 92,300 | 1,700 | - 1.81% | 1,018,680 | 93,630 |
| 01.06 | 94,000 | 1,000 | + 1.08% | 870,241 | 82,062 |
| 01.05 | 93,000 | 1,600 | + 1.75% | 753,527 | 70,184 |
| 01.02 | 91,400 | 500 | - 0.54% | 466,776 | 42,706 |
| 12.30 | 91,900 | 100 | + 0.11% | 418,487 | 38,363 |
| 12.29 | 91,800 | 200 | + 0.22% | 373,147 | 34,073 |
| 12.26 | 91,600 | 900 | - 0.97% | 368,286 | 33,891 |