| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 156,700 | 2,600 | + 1.69% | 1,761,641 | 274,354 |
| 05.08 | 154,100 | 5,400 | + 3.63% | 2,027,125 | 311,246 |
| 05.07 | 148,700 | 6,200 | - 4.00% | 1,935,624 | 287,077 |
| 05.06 | 154,900 | 11,700 | + 8.17% | 3,975,677 | 608,778 |
| 05.04 | 143,200 | 2,300 | + 1.63% | 1,517,157 | 216,471 |
| 04.30 | 140,900 | 5,100 | + 3.76% | 4,599,193 | 668,906 |
| 04.29 | 135,800 | 4,200 | - 3.00% | 1,518,510 | 208,480 |
| 04.28 | 140,000 | 10,000 | + 7.69% | 3,411,666 | 488,843 |
| 04.27 | 130,000 | 2,500 | + 1.96% | 627,977 | 81,119 |
| 04.24 | 127,500 | 2,400 | - 1.85% | 800,193 | 102,685 |