| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 79,100 | 3,100 | - 3.77% | 1,172,922 | 93,692 |
| 09.18 | 82,200 | 4,300 | + 5.52% | 3,741,965 | 307,491 |
| 09.17 | 77,900 | 900 | + 1.17% | 703,578 | 54,741 |
| 09.16 | 77,000 | 100 | - 0.13% | 375,255 | 28,923 |
| 09.15 | 77,100 | 100 | + 0.13% | 375,545 | 28,989 |
| 09.12 | 77,000 | 1,100 | + 1.45% | 476,054 | 36,614 |
| 09.11 | 75,900 | 100 | + 0.13% | 472,718 | 35,925 |
| 09.10 | 75,800 | 200 | + 0.27% | 332,701 | 25,199 |
| 09.09 | 75,600 | 400 | + 0.53% | 264,389 | 19,909 |
| 09.08 | 75,200 | 100 | + 0.13% | 183,299 | 13,768 |