일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	239,500	2,500	+ 1.06%	2,748,812	652,887
05.22	237,000	2,000	+ 0.85%	4,120,394	981,145
05.21	235,000	54,000	+ 29.83%	5,318,933	1,154,924
05.20	181,000	10,700	- 5.58%	3,722,975	671,007
05.19	191,700	25,300	- 11.66%	4,689,621	911,307
05.18	217,000	23,500	- 9.77%	3,949,179	882,367
05.15	240,500	23,500	+ 10.83%	5,855,944	1,437,670
05.14	217,000	25,600	+ 13.38%	4,315,479	922,033
05.13	191,400	6,500	+ 3.52%	4,382,763	832,173
05.12	184,900	28,200	+ 18.00%	10,256,864	1,875,258