| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 79,000 | 2,600 | + 3.40% | 955,760 | 75,073 |
| 10.02 | 76,400 | 1,300 | + 1.73% | 813,962 | 62,288 |
| 10.01 | 75,100 | 500 | - 0.66% | 305,606 | 22,997 |
| 09.30 | 75,600 | 1,100 | - 1.43% | 819,547 | 61,874 |
| 09.29 | 76,700 | 400 | + 0.52% | 318,356 | 24,453 |
| 09.26 | 76,300 | 1,600 | - 2.05% | 548,231 | 41,965 |
| 09.25 | 77,900 | 100 | - 0.13% | 424,546 | 33,038 |
| 09.24 | 78,000 | 1,400 | - 1.76% | 633,683 | 49,210 |
| 09.23 | 79,400 | 300 | - 0.38% | 729,419 | 57,870 |
| 09.22 | 79,700 | 600 | + 0.76% | 641,268 | 51,628 |