| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 105,600 | 600 | - 0.57% | 1,221,829 | 130,092 |
| 01.22 | 106,200 | 3,100 | - 2.84% | 1,726,595 | 184,965 |
| 01.21 | 109,300 | 4,300 | + 4.10% | 2,536,286 | 269,036 |
| 01.20 | 105,000 | 1,900 | - 1.78% | 1,911,486 | 200,403 |
| 01.19 | 106,900 | 8,500 | + 8.64% | 3,807,858 | 396,449 |
| 01.16 | 98,400 | 4,400 | + 4.68% | 4,652,520 | 463,109 |
| 01.15 | 94,000 | 1,500 | + 1.62% | 1,123,728 | 105,082 |
| 01.14 | 92,500 | 1,700 | + 1.87% | 2,203,977 | 205,785 |
| 01.13 | 90,800 | 2,800 | + 3.18% | 1,125,629 | 100,720 |
| 01.12 | 88,000 | 1,100 | - 1.24% | 1,165,578 | 101,923 |