일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	75,400	1,700	+ 2.31%	623,361	46,922
07.09	73,700	100	+ 0.14%	360,441	26,543
07.08	73,600	500	- 0.68%	707,226	52,001
07.07	74,100	3,100	- 4.02%	790,811	59,302
07.04	77,200	700	- 0.90%	922,122	72,417
07.03	77,900	1,700	+ 2.23%	704,214	54,348
07.02	76,200	800	+ 1.06%	419,933	31,706
07.01	75,400	1,600	+ 2.17%	655,141	49,678
06.30	73,800	300	- 0.41%	422,380	31,300
06.27	74,100	600	- 0.80%	434,890	32,224