일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	87,600	1,200	- 1.35%	752,639	66,486
10.29	88,800	300	- 0.34%	705,834	62,658
10.28	89,100	100	+ 0.11%	459,930	40,837
10.27	89,000	1,000	+ 1.14%	579,294	51,666
10.24	88,000	2,200	- 2.44%	1,159,607	101,431
10.23	90,200	600	+ 0.67%	756,211	68,099
10.22	89,600	400	+ 0.45%	604,979	53,683
10.21	89,200	1,800	- 1.98%	1,062,340	95,665
10.20	91,000	6,800	+ 8.08%	2,110,684	188,623
10.17	84,200	300	+ 0.36%	556,029	46,715