| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 75,100 | 200 | - 0.27% | 226,657 | 17,023 |
| 09.04 | 75,300 | 900 | + 1.21% | 531,109 | 39,904 |
| 09.03 | 74,400 | 1,500 | + 2.06% | 309,641 | 22,956 |
| 09.02 | 72,900 | 700 | + 0.97% | 401,818 | 29,116 |
| 09.01 | 72,200 | 1,700 | - 2.30% | 348,321 | 25,282 |
| 08.29 | 73,900 | 1,300 | - 1.73% | 488,241 | 36,245 |
| 08.28 | 75,200 | 0 | 0.00% | 280,151 | 21,054 |
| 08.27 | 75,200 | 100 | - 0.13% | 260,739 | 19,671 |
| 08.26 | 75,300 | 600 | - 0.79% | 416,616 | 31,529 |
| 08.25 | 75,900 | 600 | + 0.80% | 174,782 | 13,239 |