| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 129,900 | 2,900 | - 2.18% | 1,201,236 | 156,360 |
| 04.22 | 132,800 | 6,200 | + 4.90% | 1,430,482 | 187,652 |
| 04.21 | 126,600 | 2,100 | + 1.69% | 599,838 | 75,620 |
| 04.20 | 124,500 | 300 | + 0.24% | 448,892 | 55,988 |
| 04.17 | 124,200 | 1,800 | - 1.43% | 519,443 | 64,397 |
| 04.16 | 126,000 | 3,800 | + 3.11% | 861,769 | 107,823 |
| 04.15 | 122,200 | 2,200 | + 1.83% | 970,276 | 119,989 |
| 04.14 | 120,000 | 4,700 | + 4.08% | 679,190 | 81,439 |
| 04.13 | 115,300 | 3,100 | - 2.62% | 469,021 | 54,101 |
| 04.10 | 118,400 | 1,200 | + 1.02% | 608,689 | 72,124 |