일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	93,900	400	- 0.42%	475,227	44,583
12.19	94,300	1,300	+ 1.40%	774,446	72,617
12.18	93,000	3,300	- 3.43%	681,169	63,246
12.17	96,300	3,200	+ 3.44%	667,999	63,957
12.16	93,100	2,600	- 2.72%	559,279	52,456
12.15	95,700	700	- 0.73%	581,195	55,837
12.12	96,400	1,700	+ 1.80%	481,305	46,080
12.11	94,700	200	+ 0.21%	785,306	74,894
12.10	94,500	1,000	- 1.05%	537,647	50,864
12.09	95,500	1,600	- 1.65%	691,470	66,033