| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 77,900 | 1,200 | - 1.52% | 628,038 | 49,071 |
| 07.23 | 79,100 | 2,200 | + 2.86% | 1,016,004 | 79,837 |
| 07.22 | 76,900 | 300 | + 0.39% | 893,772 | 69,381 |
| 07.21 | 76,600 | 400 | + 0.53% | 277,198 | 21,186 |
| 07.18 | 76,200 | 200 | + 0.26% | 268,164 | 20,393 |
| 07.17 | 76,000 | 600 | + 0.80% | 375,062 | 28,323 |
| 07.16 | 75,400 | 1,500 | - 1.95% | 530,997 | 40,293 |
| 07.15 | 76,900 | 300 | - 0.39% | 477,957 | 36,659 |
| 07.14 | 77,200 | 1,900 | + 2.52% | 1,769,299 | 138,820 |
| 07.11 | 75,300 | 100 | - 0.13% | 329,245 | 24,825 |