일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	224,000	24,000	- 9.68%	3,685,625	846,148
06.09	248,000	20,000	- 7.46%	5,186,240	1,258,435
06.08	268,000	35,000	- 11.55%	4,271,046	1,172,868
06.05	303,000	25,000	- 7.62%	6,064,544	1,870,870
06.04	328,000	64,500	- 16.43%	4,287,729	1,449,898
06.02	392,500	12,000	+ 3.15%	10,465,201	3,882,895
06.01	380,500	87,500	+ 29.86%	4,961,673	1,857,128
05.29	293,000	67,500	+ 29.93%	9,055,770	2,526,942
05.28	225,500	9,500	- 4.04%	3,017,863	680,771
05.27	235,000	4,500	- 1.88%	2,775,628	653,316