일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	88,000	2,200	- 2.44%	1,159,607	101,431
10.23	90,200	600	+ 0.67%	756,211	68,099
10.22	89,600	400	+ 0.45%	604,979	53,683
10.21	89,200	1,800	- 1.98%	1,062,340	95,665
10.20	91,000	6,800	+ 8.08%	2,110,684	188,623
10.17	84,200	300	+ 0.36%	556,029	46,715
10.16	83,900	400	- 0.47%	628,267	52,570
10.15	84,300	1,300	+ 1.57%	787,639	65,953
10.14	83,000	2,000	+ 2.47%	1,742,115	144,331
10.13	81,000	2,000	+ 2.53%	1,378,233	110,394