| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 99,200 | 1,100 | - 1.10% | 801,794 | 78,476 |
| 02.05 | 100,300 | 2,500 | - 2.43% | 824,937 | 83,036 |
| 02.04 | 102,800 | 2,500 | + 2.49% | 1,382,984 | 141,606 |
| 02.03 | 100,300 | 3,700 | + 3.83% | 1,011,197 | 101,061 |
| 02.02 | 96,600 | 2,500 | - 2.52% | 1,073,688 | 104,954 |
| 01.30 | 99,100 | 1,800 | - 1.78% | 1,135,784 | 113,475 |
| 01.29 | 100,900 | 1,000 | + 1.00% | 1,476,034 | 146,753 |
| 01.28 | 99,900 | 1,400 | - 1.38% | 1,273,146 | 127,757 |
| 01.27 | 101,300 | 1,200 | - 1.17% | 1,125,074 | 113,031 |
| 01.26 | 102,500 | 3,100 | - 2.94% | 1,441,871 | 147,935 |