| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 126,000 | 3,800 | + 3.11% | 861,769 | 107,823 |
| 04.15 | 122,200 | 2,200 | + 1.83% | 970,276 | 119,989 |
| 04.14 | 120,000 | 4,700 | + 4.08% | 679,190 | 81,439 |
| 04.13 | 115,300 | 3,100 | - 2.62% | 469,021 | 54,101 |
| 04.10 | 118,400 | 1,200 | + 1.02% | 608,689 | 72,124 |
| 04.09 | 117,200 | 500 | + 0.43% | 1,188,433 | 139,646 |
| 04.08 | 116,700 | 9,600 | + 8.96% | 1,192,857 | 137,575 |
| 04.07 | 107,100 | 2,300 | - 2.10% | 1,090,436 | 118,394 |
| 04.06 | 109,400 | 1,100 | + 1.02% | 351,250 | 38,233 |
| 04.03 | 108,300 | 500 | - 0.46% | 439,611 | 47,918 |