일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	112,000	1,000	- 0.89%	513,296	56,399
03.26	113,000	1,700	- 1.48%	580,909	65,613
03.25	114,700	400	+ 0.35%	689,190	79,596
03.24	114,300	4,800	+ 4.38%	648,767	73,548
03.23	109,500	8,400	- 7.13%	932,223	102,880
03.20	117,900	1,700	+ 1.46%	778,266	92,083
03.19	116,200	3,800	- 3.17%	560,295	65,207
03.18	120,000	5,500	+ 4.80%	932,871	110,774
03.17	114,500	300	+ 0.26%	691,346	79,954
03.16	114,200	1,100	+ 0.97%	648,146	73,957