일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	109,400	1,100	+ 1.02%	351,250	38,233
04.03	108,300	500	- 0.46%	439,611	47,918
04.02	108,800	3,700	- 3.29%	882,420	98,461
04.01	112,500	6,900	+ 6.53%	670,544	75,012
03.31	105,600	2,700	- 2.49%	709,041	74,985
03.30	108,300	3,700	- 3.30%	462,349	49,536
03.27	112,000	1,000	- 0.89%	513,296	56,399
03.26	113,000	1,700	- 1.48%	580,909	65,613
03.25	114,700	400	+ 0.35%	689,190	79,596
03.24	114,300	4,800	+ 4.38%	648,767	73,548