| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 75,300 | 500 | - 0.66% | 378,802 | 28,615 |
| 08.21 | 75,800 | 900 | - 1.17% | 359,283 | 27,349 |
| 08.20 | 76,700 | 200 | + 0.26% | 373,681 | 28,441 |
| 08.19 | 76,500 | 300 | - 0.39% | 307,164 | 23,415 |
| 08.18 | 76,800 | 400 | - 0.52% | 287,855 | 22,184 |
| 08.14 | 77,200 | 1,100 | - 1.41% | 367,300 | 28,407 |
| 08.13 | 78,300 | 2,400 | + 3.16% | 838,523 | 65,319 |
| 08.12 | 75,900 | 700 | - 0.91% | 314,441 | 24,048 |
| 08.11 | 76,600 | 300 | - 0.39% | 348,187 | 26,860 |
| 08.08 | 76,900 | 300 | - 0.39% | 271,830 | 20,923 |