일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	117,200	500	+ 0.43%	1,188,433	139,646
04.08	116,700	9,600	+ 8.96%	1,192,857	137,575
04.07	107,100	2,300	- 2.10%	1,090,436	118,394
04.06	109,400	1,100	+ 1.02%	351,250	38,233
04.03	108,300	500	- 0.46%	439,611	47,918
04.02	108,800	3,700	- 3.29%	882,420	98,461
04.01	112,500	6,900	+ 6.53%	670,544	75,012
03.31	105,600	2,700	- 2.49%	709,041	74,985
03.30	108,300	3,700	- 3.30%	462,349	49,536
03.27	112,000	1,000	- 0.89%	513,296	56,399