| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 195,800 | 6,700 | + 3.54% | 3,314,250 | 652,060 |
| 07.07 | 189,100 | 3,400 | + 1.83% | 1,821,020 | 331,968 |
| 07.06 | 185,700 | 5,300 | - 2.78% | 1,044,581 | 195,230 |
| 07.03 | 191,000 | 1,300 | - 0.68% | 1,441,536 | 267,204 |
| 07.02 | 192,300 | 1,000 | - 0.52% | 2,074,106 | 398,886 |
| 07.01 | 193,300 | 9,700 | - 4.78% | 1,449,047 | 281,924 |
| 06.30 | 203,000 | 6,300 | + 3.20% | 1,358,271 | 275,050 |
| 06.29 | 196,700 | 800 | + 0.41% | 1,598,840 | 307,051 |
| 06.26 | 195,900 | 7,100 | - 3.50% | 2,018,054 | 388,265 |
| 06.25 | 203,000 | 1,500 | - 0.73% | 1,062,870 | 217,330 |