일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	115,900	2,500	+ 2.21%	1,050,721	121,834
03.09	113,400	4,600	- 3.90%	1,042,659	115,145
03.06	118,000	2,600	+ 2.25%	1,178,965	137,389
03.05	115,400	6,400	+ 5.87%	1,953,944	229,515
03.04	109,000	18,600	- 14.58%	2,557,750	292,001
03.03	127,600	18,100	- 12.42%	2,709,155	359,712
02.27	145,700	1,000	- 0.68%	2,595,591	381,432
02.26	146,700	13,400	+ 10.05%	4,566,644	664,407
02.25	133,300	1,200	- 0.89%	1,265,088	168,167
02.24	134,500	1,900	+ 1.43%	1,918,425	254,757