일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	217,000	23,500	- 9.77%	3,949,179	882,367
05.15	240,500	23,500	+ 10.83%	5,855,944	1,437,670
05.14	217,000	25,600	+ 13.38%	4,315,479	922,033
05.13	191,400	6,500	+ 3.52%	4,382,763	832,173
05.12	184,900	28,200	+ 18.00%	10,256,864	1,875,258
05.11	156,700	2,600	+ 1.69%	1,761,641	274,354
05.08	154,100	5,400	+ 3.63%	2,027,125	311,246
05.07	148,700	6,200	- 4.00%	1,935,624	287,077
05.06	154,900	11,700	+ 8.17%	3,975,677	608,778
05.04	143,200	2,300	+ 1.63%	1,517,157	216,471