일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	208,000	24,500	- 10.54%	1,766,018	383,142
10.06	232,500	16,500	+ 7.64%	1,205,268	278,019
10.02	216,000	4,500	+ 2.13%	386,348	82,405
10.01	211,500	1,000	- 0.47%	398,078	83,368
09.30	212,500	1,000	- 0.47%	660,773	142,038
09.29	213,500	1,000	- 0.47%	529,276	112,769
09.28	214,500	5,500	+ 2.63%	743,913	160,913
09.23	209,000	7,500	- 3.46%	531,230	111,742
09.22	216,500	14,000	+ 6.91%	1,563,858	337,339
09.21	202,500	4,100	+ 2.07%	481,170	96,776