일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	194,500	8,000	- 3.95%	857,019	166,510
08.20	202,500	1,000	+ 0.50%	552,374	112,039
08.19	201,500	6,500	- 3.13%	857,034	173,946
08.18	208,000	7,000	- 3.26%	1,525,732	329,200
08.14	215,000	8,500	+ 4.12%	1,597,769	342,671
08.13	206,500	1,500	+ 0.73%	1,210,879	250,018
08.12	205,000	23,300	+ 12.82%	3,086,072	622,748
08.11	181,700	8,300	- 4.37%	800,176	146,581
08.10	190,000	5,000	+ 2.70%	1,054,630	197,943
08.07	185,000	9,800	+ 5.59%	1,455,093	265,007