| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 187,500 | 4,800 | + 2.63% | 1,096,027 | 201,245 |
| 07.22 | 182,700 | 9,500 | + 5.49% | 1,738,257 | 325,826 |
| 07.21 | 173,200 | 6,000 | + 3.59% | 1,151,247 | 195,424 |
| 07.20 | 167,200 | 11,800 | - 6.59% | 1,208,315 | 205,928 |
| 07.16 | 179,000 | 15,000 | - 7.73% | 1,388,825 | 254,383 |
| 07.15 | 194,000 | 8,600 | + 4.64% | 1,412,296 | 273,852 |
| 07.14 | 185,400 | 200 | - 0.11% | 1,839,440 | 335,299 |
| 07.13 | 185,600 | 3,200 | + 1.75% | 2,663,596 | 514,932 |
| 07.10 | 182,400 | 4,400 | + 2.47% | 1,319,662 | 240,994 |
| 07.09 | 178,000 | 17,800 | - 9.09% | 2,127,028 | 385,979 |