일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	201,500	1,800	+ 0.90%	416,247	84,205
09.03	199,700	800	- 0.40%	475,146	95,449
09.02	200,500	6,000	- 2.91%	545,838	109,586
09.01	206,500	10,000	- 4.62%	664,284	137,112
08.31	216,500	15,000	+ 7.44%	1,376,313	289,233
08.28	201,500	3,200	+ 1.61%	535,630	107,355
08.27	198,300	2,200	- 1.10%	517,638	103,076
08.26	200,500	0	0.00%	538,085	107,099
08.25	200,500	700	+ 0.35%	565,070	110,083
08.24	199,800	5,300	+ 2.73%	646,212	128,187