일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	392,500	12,000	+ 3.15%	10,465,201	3,882,895
06.01	380,500	87,500	+ 29.86%	4,961,673	1,857,128
05.29	293,000	67,500	+ 29.93%	9,055,770	2,526,942
05.28	225,500	9,500	- 4.04%	3,017,863	680,771
05.27	235,000	4,500	- 1.88%	2,775,628	653,316
05.26	239,500	2,500	+ 1.06%	2,748,812	652,887
05.22	237,000	2,000	+ 0.85%	4,120,394	981,145
05.21	235,000	54,000	+ 29.83%	5,318,933	1,154,924
05.20	181,000	10,700	- 5.58%	3,722,975	671,007
05.19	191,700	25,300	- 11.66%	4,689,621	911,307