일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 81,700 1,100 + 1.37% 588,316 47,719
10.06 80,600 1,400 + 1.77% 574,109 46,315
10.05 79,200 1,500 - 1.86% 691,776 55,200
10.04 80,700 2,100 + 2.67% 750,521 60,362
09.30 78,600 600 + 0.77% 879,187 69,134
09.29 78,000 1,300 - 1.64% 775,215 61,561
09.28 79,300 2,000 - 2.46% 1,042,050 82,830
09.27 81,300 500 - 0.61% 948,932 76,631
09.26 81,800 3,100 - 3.65% 965,894 79,967
09.23 84,900 400 - 0.47% 710,376 60,641