일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	117,900	1,700	+ 1.46%	778,266	92,083
03.19	116,200	3,800	- 3.17%	560,295	65,207
03.18	120,000	5,500	+ 4.80%	932,871	110,774
03.17	114,500	300	+ 0.26%	691,346	79,954
03.16	114,200	1,100	+ 0.97%	648,146	73,957
03.13	113,100	900	- 0.79%	733,031	82,554
03.12	114,000	3,900	- 3.31%	956,065	109,722
03.11	117,900	2,000	+ 1.73%	1,046,739	125,542
03.10	115,900	2,500	+ 2.21%	1,050,721	121,834
03.09	113,400	4,600	- 3.90%	1,042,659	115,145