일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	160,000	5,100	- 3.09%	471,565	76,613
10.21	165,100	1,700	+ 1.04%	554,243	91,481
10.20	163,400	7,100	- 4.16%	632,057	103,915
10.19	170,500	800	+ 0.47%	742,207	124,728
10.16	169,700	1,100	+ 0.65%	660,123	113,292
10.15	168,600	8,800	- 4.96%	848,066	142,925
10.14	177,400	600	- 0.34%	740,565	131,919
10.13	178,000	6,700	- 3.63%	1,130,283	198,531
10.12	184,700	15,800	- 7.88%	1,232,386	233,838
10.08	200,500	7,500	- 3.61%	1,020,299	205,264