일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	99,700	4,900	+ 5.17%	2,776,376	277,663
12.04	94,800	5,300	+ 5.92%	1,750,982	163,216
12.03	89,500	2,300	+ 2.64%	567,871	50,674
12.02	87,200	1,800	+ 2.11%	400,380	34,723
12.01	85,400	200	- 0.23%	428,488	36,675
11.28	85,600	200	+ 0.23%	322,732	27,548
11.27	85,400	1,100	- 1.27%	548,683	46,940
11.26	86,500	1,300	+ 1.53%	455,641	39,149
11.25	85,200	1,200	+ 1.43%	485,683	41,744
11.24	84,000	2,400	- 2.78%	746,972	63,284