| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,470 | 150 | - 5.73% | 1,174,922 | 2,987 |
| 01.27 | 2,620 | 35 | + 1.35% | 911,742 | 2,358 |
| 01.26 | 2,585 | 155 | - 5.66% | 2,183,053 | 5,589 |
| 01.23 | 2,740 | 250 | - 8.36% | 1,493,968 | 4,193 |
| 01.22 | 2,990 | 80 | + 2.75% | 2,184,314 | 6,568 |
| 01.21 | 2,910 | 435 | + 17.58% | 4,403,419 | 12,479 |
| 01.20 | 2,475 | 85 | - 3.32% | 1,865,265 | 4,700 |
| 01.19 | 2,560 | 400 | + 18.52% | 2,478,220 | 5,970 |
| 01.16 | 2,160 | 90 | + 4.35% | 1,006,690 | 2,143 |
| 01.15 | 2,070 | 55 | + 2.73% | 770,547 | 1,599 |