일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,630	3	+ 0.18%	517,266	873
08.11	1,627	73	+ 4.70%	230,176	368
08.08	1,554	34	+ 2.24%	232,504	359
08.07	1,520	27	- 1.75%	222,814	339
08.06	1,547	1	+ 0.07%	479,355	742
08.05	1,546	22	+ 1.44%	6,850,937	12,075
08.04	1,524	133	+ 9.56%	275,749	408
08.01	1,391	69	- 4.73%	178,955	254
07.31	1,460	24	- 1.62%	244,519	360
07.30	1,484	81	+ 5.77%	324,736	479