| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,575 | 85 | - 2.32% | 18,639,631 | 72,858 |
| 05.20 | 3,660 | 635 | - 14.79% | 19,866,771 | 82,973 |
| 05.19 | 4,295 | 295 | + 7.38% | 65,840,838 | 299,748 |
| 05.18 | 4,000 | 920 | + 29.87% | 47,387,277 | 171,746 |
| 05.15 | 3,080 | 710 | + 29.96% | 4,323,572 | 12,620 |
| 05.14 | 2,370 | 160 | - 6.32% | 1,353,112 | 3,283 |
| 05.13 | 2,530 | 120 | - 4.53% | 5,692,539 | 15,952 |
| 05.12 | 2,650 | 350 | + 15.22% | 8,812,988 | 23,905 |
| 05.11 | 2,300 | 115 | - 4.76% | 1,155,440 | 2,673 |
| 05.08 | 2,415 | 290 | + 13.65% | 4,910,764 | 11,819 |