일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,981	214	- 9.75%	568,693	1,190
07.10	2,195	100	+ 4.77%	364,554	790
07.09	2,095	20	+ 0.96%	304,800	638
07.08	2,075	210	- 9.19%	525,144	1,128
07.07	2,285	5	- 0.22%	392,707	894
07.06	2,290	80	- 3.38%	487,484	1,110
07.03	2,370	55	- 2.27%	951,648	2,142
07.02	2,425	160	- 6.19%	599,828	1,486
07.01	2,585	30	+ 1.17%	817,150	2,108
06.30	2,555	125	+ 5.14%	1,100,531	2,741