일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,190	5	+ 0.23%	632,425	1,379
08.10	2,185	115	+ 5.56%	686,717	1,481
08.07	2,070	90	- 4.17%	654,828	1,373
08.06	2,160	130	- 5.68%	1,613,474	3,600
08.05	2,290	100	+ 4.57%	1,372,741	3,079
08.04	2,190	85	+ 4.04%	1,533,530	3,280
08.03	2,105	100	+ 4.99%	4,333,376	9,388
07.31	2,005	113	+ 5.97%	1,609,652	3,216
07.30	1,892	148	- 7.26%	2,802,303	5,661
07.29	2,040	230	+ 12.71%	15,753,949	34,323