| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 2,935 | 165 | - 5.32% | 1,651,088 | 4,982 |
| 06.19 | 3,100 | 330 | - 9.62% | 1,945,229 | 6,206 |
| 06.18 | 3,430 | 190 | - 5.25% | 2,082,112 | 7,216 |
| 06.17 | 3,620 | 335 | - 8.47% | 2,324,849 | 8,621 |
| 06.16 | 3,955 | 325 | - 7.59% | 3,719,136 | 14,670 |
| 06.15 | 4,280 | 85 | + 2.03% | 8,387,298 | 36,262 |
| 06.12 | 4,195 | 765 | + 22.30% | 19,504,952 | 81,146 |
| 06.11 | 3,430 | 35 | - 1.01% | 8,018,622 | 27,462 |
| 06.10 | 3,465 | 575 | - 14.23% | 8,236,495 | 30,943 |
| 06.09 | 4,040 | 230 | - 5.39% | 40,756,637 | 172,534 |