일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,787	45	- 2.46%	353,163	635
04.06	1,832	28	- 1.51%	155,134	288
04.03	1,860	13	+ 0.70%	207,903	385
04.02	1,847	108	- 5.52%	480,323	913
04.01	1,955	64	+ 3.38%	497,460	953
03.31	1,891	45	- 2.32%	433,933	814
03.30	1,936	139	- 6.70%	403,650	780
03.27	2,075	55	- 2.58%	223,974	463
03.26	2,130	40	- 1.84%	377,551	820
03.25	2,170	85	+ 4.08%	543,732	1,169