일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,065	5	+ 0.24%	322,487	670
09.08	2,060	25	- 1.20%	399,350	837
09.07	2,085	20	+ 0.97%	399,931	842
09.04	2,065	45	+ 2.23%	741,285	1,563
09.03	2,020	50	- 2.42%	268,927	553
09.02	2,070	60	- 2.82%	266,741	556
09.01	2,130	25	+ 1.19%	317,620	665
08.31	2,105	0	0.00%	301,829	621
08.28	2,105	10	- 0.47%	520,767	1,088
08.27	2,115	35	- 1.63%	496,790	1,054