일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,290	80	- 3.38%	487,484	1,110
07.03	2,370	55	- 2.27%	951,648	2,142
07.02	2,425	160	- 6.19%	599,828	1,486
07.01	2,585	30	+ 1.17%	817,150	2,108
06.30	2,555	125	+ 5.14%	1,100,531	2,741
06.29	2,430	40	- 1.62%	1,384,289	3,517
06.26	2,470	335	- 11.94%	1,254,745	3,235
06.25	2,805	110	- 3.77%	1,178,690	3,384
06.24	2,915	150	+ 5.43%	1,542,297	4,319
06.23	2,765	170	- 5.79%	1,038,763	2,895