일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,053	82	- 7.23%	551,514	608
11.25	1,135	22	+ 1.98%	90,082	100
11.24	1,113	78	- 6.55%	111,254	127
11.21	1,191	35	- 2.86%	111,833	133
11.20	1,226	16	+ 1.32%	20,544	25
11.19	1,210	11	- 0.90%	144,961	177
11.18	1,221	37	- 2.94%	189,834	235
11.17	1,258	7	+ 0.56%	92,980	117
11.14	1,251	59	- 4.50%	186,087	236
11.13	1,310	7	+ 0.54%	54,623	71