일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,150	5	+ 0.23%	583,477	1,238
08.25	2,145	90	+ 4.38%	4,127,008	9,281
08.24	2,055	50	- 2.38%	522,501	1,086
08.21	2,105	120	- 5.39%	752,461	1,575
08.20	2,225	35	- 1.55%	1,255,850	2,794
08.19	2,260	110	- 4.64%	1,435,536	3,339
08.18	2,370	125	- 5.01%	2,965,743	7,295
08.14	2,495	305	+ 13.93%	17,066,651	46,043
08.13	2,190	80	- 3.52%	655,731	1,468
08.12	2,270	80	+ 3.65%	796,522	1,773