| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 2,430 | 40 | - 1.62% | 1,384,289 | 3,517 |
| 06.26 | 2,470 | 335 | - 11.94% | 1,254,745 | 3,235 |
| 06.25 | 2,805 | 110 | - 3.77% | 1,178,690 | 3,384 |
| 06.24 | 2,915 | 150 | + 5.43% | 1,542,297 | 4,319 |
| 06.23 | 2,765 | 170 | - 5.79% | 1,038,763 | 2,895 |
| 06.22 | 2,935 | 165 | - 5.32% | 1,651,088 | 4,982 |
| 06.19 | 3,100 | 330 | - 9.62% | 1,945,229 | 6,206 |
| 06.18 | 3,430 | 190 | - 5.25% | 2,082,112 | 7,216 |
| 06.17 | 3,620 | 335 | - 8.47% | 2,324,849 | 8,621 |
| 06.16 | 3,955 | 325 | - 7.59% | 3,719,136 | 14,670 |