일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,125	45	+ 2.16%	406,583	855
05.06	2,080	140	- 6.31%	622,387	1,308
05.04	2,220	0	0.00%	684,783	1,506
04.30	2,220	85	+ 3.98%	3,391,414	7,962
04.29	2,135	55	+ 2.64%	1,041,261	2,235
04.28	2,080	105	- 4.81%	1,000,793	2,119
04.27	2,185	308	+ 16.41%	5,458,945	12,114
04.24	1,877	21	+ 1.13%	279,573	529
04.23	1,856	41	- 2.16%	236,650	441
04.22	1,897	79	- 4.00%	238,746	455