일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,276	2	+ 0.16%	178,171	227
10.24	1,274	1	+ 0.08%	224,563	283
10.23	1,273	14	+ 1.11%	321,681	420
10.22	1,259	51	- 3.89%	174,974	222
10.21	1,310	17	- 1.28%	56,527	74
10.20	1,327	30	+ 2.31%	121,837	158
10.17	1,297	13	- 0.99%	86,653	113
10.16	1,310	5	+ 0.38%	65,091	85
10.15	1,305	8	+ 0.62%	182,087	235
10.14	1,297	34	- 2.55%	149,337	197