일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,732	128	- 6.88%	2,285,879	4,049
12.26	1,860	310	+ 20.00%	13,561,706	25,328
12.24	1,550	116	+ 8.09%	2,088,369	3,200
12.23	1,434	16	- 1.10%	433,611	622
12.22	1,450	1	- 0.07%	481,660	701
12.19	1,451	43	+ 3.05%	849,431	1,239
12.18	1,408	10	+ 0.72%	798,471	1,134
12.17	1,398	52	- 3.59%	840,940	1,186
12.16	1,450	80	+ 5.84%	3,148,187	4,524
12.15	1,370	32	- 2.28%	1,071,565	1,448