일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,403	8	+ 0.57%	74,040	103
07.28	1,395	26	- 1.83%	48,555	68
07.25	1,421	30	- 2.07%	118,371	170
07.24	1,451	62	+ 4.46%	100,140	143
07.23	1,389	12	- 0.86%	143,229	200
07.22	1,401	89	- 5.97%	342,626	488
07.21	1,490	188	+ 14.44%	2,319,315	3,431
07.18	1,302	14	+ 1.09%	61,480	80
07.17	1,288	17	- 1.30%	81,382	106
07.16	1,305	9	- 0.69%	83,346	108