일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	1,295	34	+ 2.70%	93,942	120
11.07	1,261	28	- 2.17%	149,929	190
11.06	1,289	21	- 1.60%	58,525	76
11.05	1,310	7	+ 0.54%	283,998	362
11.04	1,303	13	- 0.99%	331,842	428
11.03	1,316	36	+ 2.81%	2,324,482	3,263
10.31	1,280	9	- 0.70%	209,608	273
10.30	1,289	13	- 1.00%	63,591	82
10.29	1,302	15	+ 1.17%	227,010	294
10.28	1,287	11	+ 0.86%	101,741	131