| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,015 | 15 | + 0.75% | 620,363 | 1,266 |
| 01.13 | 2,000 | 130 | - 6.10% | 1,136,591 | 2,314 |
| 01.12 | 2,130 | 303 | + 16.59% | 5,750,436 | 12,221 |
| 01.09 | 1,827 | 58 | + 3.28% | 350,591 | 623 |
| 01.08 | 1,769 | 66 | - 3.60% | 481,741 | 865 |
| 01.07 | 1,835 | 40 | + 2.23% | 855,152 | 1,552 |
| 01.06 | 1,795 | 61 | - 3.29% | 842,695 | 1,515 |
| 01.05 | 1,856 | 111 | + 6.36% | 1,818,347 | 3,359 |
| 01.02 | 1,745 | 15 | + 0.87% | 1,396,926 | 2,461 |
| 12.30 | 1,730 | 2 | - 0.12% | 1,826,731 | 3,229 |