일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,510	104	+ 7.40%	1,329,051	2,023
09.09	1,406	0	0.00%	106,071	150
09.08	1,406	50	+ 3.69%	477,957	671
09.05	1,356	39	- 2.80%	2,269,317	3,453
09.04	1,395	8	+ 0.58%	33,667	47
09.03	1,387	15	+ 1.09%	70,609	98
09.02	1,372	28	- 2.00%	131,502	183
09.01	1,400	113	- 7.47%	561,620	797
08.29	1,513	96	- 5.97%	266,072	415
08.28	1,609	76	+ 4.96%	148,357	234