일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,976	59	- 2.90%	299,718	595
04.20	2,035	30	+ 1.50%	325,123	650
04.17	2,005	5	- 0.25%	163,610	329
04.16	2,010	40	- 1.95%	310,491	629
04.15	2,050	115	+ 5.94%	598,686	1,192
04.14	1,935	90	+ 4.88%	355,613	679
04.13	1,845	87	- 4.50%	266,570	492
04.10	1,932	92	+ 5.00%	564,966	1,085
04.09	1,840	42	- 2.23%	158,772	294
04.08	1,882	95	+ 5.32%	541,536	1,008