| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 2,720 | 45 | + 1.68% | 2,220,511 | 6,207 |
| 02.27 | 2,675 | 75 | + 2.89% | 1,142,829 | 2,990 |
| 02.26 | 2,600 | 160 | - 5.80% | 1,847,935 | 4,797 |
| 02.25 | 2,760 | 40 | - 1.43% | 945,458 | 2,591 |
| 02.24 | 2,800 | 100 | + 3.70% | 1,663,245 | 4,467 |
| 02.23 | 2,700 | 100 | - 3.57% | 1,108,706 | 3,064 |
| 02.20 | 2,800 | 155 | - 5.25% | 1,442,660 | 4,083 |
| 02.19 | 2,955 | 60 | - 1.99% | 1,467,379 | 4,355 |
| 02.13 | 3,015 | 145 | - 4.59% | 1,472,352 | 4,456 |
| 02.12 | 3,160 | 155 | - 4.68% | 1,463,683 | 4,636 |