| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 4,280 | 85 | + 2.03% | 8,387,298 | 36,262 |
| 06.12 | 4,195 | 765 | + 22.30% | 19,504,952 | 81,146 |
| 06.11 | 3,430 | 35 | - 1.01% | 8,018,622 | 27,462 |
| 06.10 | 3,465 | 575 | - 14.23% | 8,236,495 | 30,943 |
| 06.09 | 4,040 | 230 | - 5.39% | 40,756,637 | 172,534 |
| 06.08 | 4,270 | 985 | + 29.99% | 17,807,276 | 71,101 |
| 06.05 | 3,285 | 755 | + 29.84% | 3,272,833 | 10,190 |
| 06.04 | 2,530 | 75 | - 2.88% | 920,286 | 2,386 |
| 06.02 | 2,605 | 35 | - 1.33% | 1,909,941 | 4,917 |
| 06.01 | 2,640 | 260 | - 8.97% | 2,804,953 | 8,390 |