| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 4,270 | 985 | + 29.99% | 17,807,276 | 71,101 |
| 06.05 | 3,285 | 755 | + 29.84% | 3,272,833 | 10,190 |
| 06.04 | 2,530 | 75 | - 2.88% | 920,286 | 2,386 |
| 06.02 | 2,605 | 35 | - 1.33% | 1,909,941 | 4,917 |
| 06.01 | 2,640 | 260 | - 8.97% | 2,804,953 | 8,390 |
| 05.29 | 2,900 | 225 | - 7.20% | 1,596,359 | 4,707 |
| 05.28 | 3,125 | 130 | - 3.99% | 2,714,817 | 8,854 |
| 05.27 | 3,255 | 225 | - 6.47% | 7,523,379 | 26,180 |
| 05.26 | 3,480 | 135 | - 3.73% | 3,335,617 | 11,667 |
| 05.22 | 3,615 | 40 | + 1.12% | 4,799,708 | 17,946 |