| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 1,810 | 159 | - 8.08% | 748,268 | 1,369 |
| 07.27 | 1,969 | 31 | - 1.55% | 1,494,267 | 3,082 |
| 07.24 | 2,000 | 195 | - 8.88% | 1,375,759 | 2,740 |
| 07.23 | 2,195 | 230 | - 9.49% | 8,858,382 | 20,445 |
| 07.22 | 2,425 | 558 | + 29.89% | 2,159,250 | 5,032 |
| 07.21 | 1,867 | 8 | + 0.43% | 5,885,909 | 12,360 |
| 07.20 | 1,859 | 166 | - 8.20% | 344,925 | 650 |
| 07.16 | 2,025 | 85 | - 4.03% | 219,293 | 450 |
| 07.15 | 2,110 | 113 | + 5.66% | 457,533 | 954 |
| 07.14 | 1,997 | 16 | + 0.81% | 441,823 | 856 |