일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,935	90	+ 4.88%	355,613	679
04.13	1,845	87	- 4.50%	266,570	492
04.10	1,932	92	+ 5.00%	564,966	1,085
04.09	1,840	42	- 2.23%	158,772	294
04.08	1,882	95	+ 5.32%	541,536	1,008
04.07	1,787	45	- 2.46%	353,163	635
04.06	1,832	28	- 1.51%	155,134	288
04.03	1,860	13	+ 0.70%	207,903	385
04.02	1,847	108	- 5.52%	480,323	913
04.01	1,955	64	+ 3.38%	497,460	953