일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,085	35	- 1.65%	515,931	1,059
03.18	2,120	30	- 1.40%	820,783	1,736
03.17	2,150	240	- 10.04%	1,476,951	3,359
03.16	2,390	180	- 7.00%	362,569	881
03.13	2,570	5	- 0.19%	251,406	638
03.12	2,575	25	+ 0.98%	265,430	690
03.11	2,550	65	+ 2.62%	701,215	1,849
03.10	2,485	15	- 0.60%	507,283	1,277
03.09	2,500	5	+ 0.20%	455,754	1,094
03.06	2,495	55	- 2.16%	502,721	1,238