일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,867	8	+ 0.43%	5,885,909	12,360
07.20	1,859	166	- 8.20%	344,925	650
07.16	2,025	85	- 4.03%	219,293	450
07.15	2,110	113	+ 5.66%	457,533	954
07.14	1,997	16	+ 0.81%	441,823	856
07.13	1,981	214	- 9.75%	568,693	1,190
07.10	2,195	100	+ 4.77%	364,554	790
07.09	2,095	20	+ 0.96%	304,800	638
07.08	2,075	210	- 9.19%	525,144	1,128
07.07	2,285	5	- 0.22%	392,707	894