일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	535	3	- 0.56%	68,619	36
04.25	538	5	- 0.92%	124,164	67
04.24	543	4	- 0.73%	58,318	32
04.23	547	7	+ 1.30%	74,648	41
04.22	540	0	0.00%	287,551	154
04.19	540	6	+ 1.12%	318,795	173
04.18	534	7	+ 1.33%	150,709	80
04.17	527	5	- 0.94%	141,544	75
04.16	532	23	- 4.14%	165,188	89
04.15	555	3	- 0.54%	161,111	89