일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,556	359	+ 29.99%	16,609,545	25,323
12.09	1,197	1	+ 0.08%	94,363	111
12.08	1,196	16	- 1.32%	261,780	314
12.05	1,212	68	- 5.31%	605,404	744
12.04	1,280	59	+ 4.83%	2,930,492	3,801
12.03	1,221	185	+ 17.86%	5,526,273	6,844
12.02	1,036	11	+ 1.07%	81,092	83
12.01	1,025	30	- 2.84%	499,861	532
11.28	1,055	9	+ 0.86%	241,040	256
11.27	1,046	7	- 0.67%	116,462	123