일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,531	46	+ 3.10%	240,205	368
05.13	1,485	50	+ 3.48%	231,152	339
05.12	1,435	13	+ 0.91%	221,463	317
05.09	1,422	1	- 0.07%	361,778	510
05.08	1,423	40	- 2.73%	479,396	688
05.07	1,463	152	- 9.41%	846,799	1,260
05.02	1,615	82	+ 5.35%	668,087	1,074
04.30	1,533	85	- 5.25%	818,041	1,271
04.29	1,618	15	- 0.92%	655,211	1,069
04.28	1,633	128	+ 8.51%	980,567	1,536