일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	789	3	- 0.38%	34,135	27
08.06	792	8	+ 1.02%	59,003	47
08.05	784	2	+ 0.26%	17,129	13
08.04	782	7	+ 0.90%	48,988	38
08.01	775	8	- 1.02%	105,903	82
07.31	783	2	- 0.26%	75,156	59
07.30	785	2	- 0.25%	57,890	46
07.29	787	4	- 0.51%	34,396	27
07.28	791	5	- 0.63%	48,867	39
07.25	796	2	- 0.25%	28,029	22